Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,880.00
Daily Change
177.00
4.78%
Monthly
1.62%
Yearly
106.11%
Q2 Forecast
3,617.68
Obayashi reported JPY671.14B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2654.9B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Sales
Change
Date
Chiyoda
JPY 193.46B
89.19B
Dec/2025
Comsys
JPY 154.38B
12.38B
Dec/2025
Daikin
JPY 1.19T
70B
Dec/2025
Daiwa House
JPY 1.4T
60B
Dec/2025
Haseko
JPY 297.63B
11.93B
Dec/2025
JGC
JPY 185.56B
5.87B
Dec/2025
Kajima
JPY 773.13B
49.82B
Dec/2025
Mitsubishi Estate
JPY 466.87B
89.62B
Dec/2025
Mitsui Fudosan
JPY 628.43B
77.33B
Dec/2025
Obayashi
JPY 671.14B
33.62B
Dec/2025
Sekisui House
JPY 1.26T
341.91B
Dec/2025
Shimizu Corporation
JPY 532.3B
77.09B
Dec/2025
Sumitomo Realty & Development
JPY 246.9B
7.96B
Dec/2025
Taisei
JPY 519.89B
52.36B
Dec/2025
Toto
JPY 197.73B
14.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.192
17.76
-15.72%
Brent
94.249
15.02
-13.75%
Natural gas
2.7135
0.16
-5.45%
Gasoline
2.9725
0.33
-10.07%
Heating Oil
3.7569
0.72
-16.09%
Gold
4797.26
89.19
1.89%
Silver
77.069
4.13
5.66%
Copper
5.7551
0.21
3.80%
Soybeans
1156.45
1.80
-0.16%
Wheat
579.49
18.51
-3.10%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.56
7.69
-14.44%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16836
0.0089
0.77%
GBPUSD
1.34359
0.0145
1.09%
AUDUSD
0.70469
0.0074
1.05%
NZDUSD
0.58190
0.0085
1.48%
USDJPY
158.327
1.2945
-0.81%
USDCNY
6.82474
0.0312
-0.46%
USDCHF
0.78872
0.0092
-1.15%
USDCAD
1.38671
0.0022
-0.16%
USDMXN
17.4455
0.2774
-1.57%
USDINR
92.4710
0.4399
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.2250
0.2000
-0.26%
USDKRW
1478.71
17.9500
-1.20%
DXY
98.828
1.0295
-1.03%
USDTRY
44.5378
0.0358
-0.08%
More
Actual
Chg
%Chg
US500
6805.97
189
2.86%
US30
47782
1,198
2.57%
US100
25100
897
3.71%
JP225
56624
3,194
5.98%
GB100
10614
265
2.56%
DE40
24016
1,094
4.77%
FR40
8242
334
4.22%
IT40
47110
1,698
3.74%
ES35
18012
568
3.25%
ASX200
8941
212
2.43%
SHANGHAI
3995
105
2.69%
SENSEX
77515
2,899
3.88%
TSX
33238
56
0.17%
MOEX
2768
29
-1.05%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2340
0.066
-0.07%
United Kingdom
4.6230
0.216
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8620
0.089
-0.09%
Germany
2.9181
0.165
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6920
0.288
-0.29%
France
3.5490
0.234
-0.23%
South Africa
8.6650
0.435
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71789
152
-0.21%
Ether
2255.72
15.3906
0.69%
Binance
612.1
9.8300
-1.58%
Cardano
0.26031
0.0031
-1.16%
Solana
84.8280
0.8909
-1.04%
Ripple
1.38432
0.0048
0.35%
Polkadot
1.32
0.0083
0.63%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0162
-0.90%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.180
0.2200
-0.40%
Uniswap
3.25
0.0336
-1.02%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
446.02
0.0300
0.01%
More
News
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
More