Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,942.00
Daily Change
104.00
2.71%
Monthly
19.78%
Yearly
89.34%
Q1 Forecast
3,346.47
Obayashi reported JPY637.52B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2883.41B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 533.01B
Current Assets
JPY 1641.56B
Current Liabilities
JPY 1288.17B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 64.28B
EBITDA
JPY 72.75B
Employees
17.31K
EPS Earnings Per Share
JPY 85.25
Equity Capital and Reserves
JPY 1174.8B
Gross Profit on Sales
JPY 104.52B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 247.8B
Market Capitalization
JPY 2751.69B
Net Income
JPY 59.9B
Operating Expenses
JPY 573.25B
Operating Profit
JPY 64.28B
Ordinary Share Capital
JPY 696.61M
PE Price to Earnings
JPY 9.7
Pre-Tax Profit
JPY 85.37B
Sales Revenues
JPY 637.52B
Selling and Administration Expenses
JPY 40.24B
Stock
JPY 142.77B
Trade Creditors
JPY 601.14B
Trade Debtors
JPY 1093.33B
Sales
Change
Date
Chiyoda
JPY 104.27B
13.81B
Sep/2025
Comsys
JPY 142B
13.73B
Sep/2025
Daikin
JPY 1.19T
70B
Dec/2025
Daiwa House
JPY 1.34T
50B
Sep/2025
Haseko
JPY 285.91B
54.71B
Jun/2025
JGC
JPY 191.43B
1.61B
Sep/2025
Kajima
JPY 723.31B
73.69B
Sep/2025
Mitsubishi Estate
JPY 377.25B
20.3B
Sep/2025
Mitsui Fudosan
JPY 551.1B
251.22B
Sep/2025
Obayashi
JPY 637.52B
113.76B
Sep/2025
Sekisui House
JPY 920.3B
201.06B
Sep/2025
Shimizu Corporation
JPY 532.3B
77.09B
Dec/2025
Sumitomo Realty & Development
JPY 238.94B
54.36B
Sep/2025
Taisei
JPY 519.89B
52.36B
Dec/2025
Toto
JPY 197.73B
14.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.119
0.83
1.31%
Brent
68.378
0.83
1.23%
Natural gas
3.4876
0.02
-0.61%
Gasoline
1.9461
0.03
1.46%
Heating Oil
2.4237
0.03
1.27%
Gold
4850.83
72.24
1.51%
Silver
72.523
1.69
2.38%
Copper
5.7437
0.08
-1.33%
Soybeans
1105.05
7.20
-0.65%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.61
0.88
2.61%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0012
0.10%
GBPUSD
1.35662
0.0039
0.29%
AUDUSD
0.69563
0.0030
0.43%
NZDUSD
0.59755
0.0025
0.42%
USDJPY
156.860
0.1895
-0.12%
USDCNY
6.93880
0.0018
-0.03%
USDCHF
0.77746
0.0008
-0.10%
USDCAD
1.36900
0.0021
-0.15%
USDMXN
17.4066
0.0993
-0.57%
USDINR
90.7240
0.4038
0.45%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.4100
0.6600
0.86%
USDKRW
1468.28
3.4300
-0.23%
DXY
97.848
0.0236
0.02%
USDTRY
43.6152
0.0889
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6786.20
12
-0.18%
US30
48873
36
-0.07%
US100
24467
81
-0.33%
JP225
54200
382
0.71%
GB100
10309
93
-0.90%
DE40
24562
71
0.29%
FR40
8216
23
-0.27%
IT40
45493
326
-0.71%
ES35
17620
126
-0.71%
ASX200
8669
220
-2.48%
SHANGHAI
4068
8
-0.20%
SENSEX
83125
189
-0.23%
TSX
31995
577
-1.77%
MOEX
2731
6
-0.22%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.007
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2310
0.003
0.00%
Australia
4.8160
0.012
0.01%
Germany
2.8205
0.023
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4650
0.009
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65062
2,350
3.75%
Ether
1903.37
80.8400
4.44%
Binance
625.4
15.7600
2.59%
Cardano
0.25325
0.0089
3.64%
Solana
79.8611
1.7998
2.31%
Ripple
1.30299
0.0905
7.46%
Polkadot
1.28
0.0331
2.66%
Avalanche
8.45
0.1604
1.93%
Polygon
0.10
0.0044
4.80%
Cosmos
1.84
0.0215
1.19%
Dai
1.00023
0.0005
0.05%
Litecoin
51.210
0.4738
0.93%
Uniswap
3.21
0.0495
1.57%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.72
13.9197
3.07%
More
Add to your site
News
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
More